NIFTY 50 20,150 CE traded across 7 sessions from 24 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,865 and a low of ₹1,201. Final close ₹1,635.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹1,315 | ₹1,315 | ₹1,201 | ₹1,231 | 150 | 100 |
| 31 Jan 2024 | ₹1,621 | ₹1,621 | ₹1,535 | ₹1,535 | 1,300 | 950 |
| 1 Feb 2024 | ₹1,675 | ₹1,675 | ₹1,570 | ₹1,585 | 4,450 | 5,850 |
| 5 Feb 2024 | ₹1,765 | ₹1,765 | ₹1,765 | ₹1,765 | 50 | 5,900 |
| 6 Feb 2024 | ₹1,600 | ₹1,641 | ₹1,600 | ₹1,631 | 300 | 5,850 |
| 7 Feb 2024 | ₹1,825 | ₹1,825 | ₹1,824 | ₹1,824 | 1,300 | 5,450 |
| 8 Feb 2024 | ₹1,865 | ₹1,865 | ₹1,570 | ₹1,635 | 4,750 | 1,400 |