NIFTY 50 20,200 CE — 8 Feb 2024 Expiry History
NIFTY 50 20,200 CE traded across 5 sessions from 1 Feb 2024 to 8 Feb 2024, with a life-high of ₹1,806.45 and a low of ₹1,466.7. Final close ₹1,470.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2024 | ₹1,575 | ₹1,620 | ₹1,550 | ₹1,555 | 2,200 | 1,200 |
| 5 Feb 2024 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 400 | 2,200 |
| 6 Feb 2024 | ₹1,620 | ₹1,720.7 | ₹1,570 | ₹1,717.25 | 7,050 | 5,050 |
| 7 Feb 2024 | ₹1,806.45 | ₹1,806.45 | ₹1,665 | ₹1,773 | 3,150 | 3,000 |
| 8 Feb 2024 | ₹1,760 | ₹1,760 | ₹1,466.7 | ₹1,470.4 | 2,250 | 1,000 |