NIFTY 50 21,100 PE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹243.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹96 | ₹130.65 | ₹96 | ₹130.55 | 350 | 50 |
| 10 Jan 2024 | ₹134.9 | ₹164.4 | ₹100 | ₹100 | 2,150 | 1,750 |
| 11 Jan 2024 | ₹101 | ₹101 | ₹93.5 | ₹93.5 | 300 | 1,850 |
| 12 Jan 2024 | ₹89.4 | ₹92.4 | ₹67.2 | ₹67.2 | 3,750 | 3,050 |
| 15 Jan 2024 | ₹57.3 | ₹63.1 | ₹50.25 | ₹50.45 | 2,200 | 3,450 |
| 16 Jan 2024 | ₹53 | ₹55.55 | ₹48.4 | ₹50.8 | 2,850 | 3,900 |
| 17 Jan 2024 | ₹70 | ₹143.15 | ₹69 | ₹137 | 8,950 | 2,550 |
| 18 Jan 2024 | ₹159.75 | ₹222.55 | ₹115.35 | ₹117 | 33,850 | 13,100 |
| 19 Jan 2024 | ₹89.75 | ₹110 | ₹83 | ₹85.95 | 29,600 | 19,150 |
| 20 Jan 2024 | ₹68.95 | ₹95 | ₹68.95 | ₹83.05 | 16,550 | 23,200 |
| 23 Jan 2024 | ₹53.5 | ₹231.05 | ₹53.5 | ₹211.35 | 1,39,750 | 39,900 |
| 24 Jan 2024 | ₹197.95 | ₹243.8 | ₹103.65 | ₹103.65 | 3,31,800 | 63,300 |
| 25 Jan 2024 | ₹113.6 | ₹185.55 | ₹108 | ₹112 | 3,80,550 | 77,450 |
| 29 Jan 2024 | ₹88.5 | ₹98.25 | ₹61.2 | ₹62.1 | 4,94,850 | 1,37,050 |
| 30 Jan 2024 | ₹62.1 | ₹103.35 | ₹54.5 | ₹97.75 | 9,18,350 | 2,12,250 |
| 31 Jan 2024 | ₹104.4 | ₹114.6 | ₹54.35 | ₹61.65 | 15,70,950 | 3,98,200 |
| 1 Feb 2024 | ₹61.65 | ₹67.25 | ₹17.75 | ₹25.15 | 59,41,600 | 11,28,750 |
| 2 Feb 2024 | ₹25 | ₹25 | ₹6.85 | ₹7.65 | 2,65,96,450 | 23,71,800 |
| 5 Feb 2024 | ₹7.9 | ₹12.65 | ₹5.1 | ₹9.05 | 2,38,03,100 | 21,61,550 |
| 6 Feb 2024 | ₹6.85 | ₹9.9 | ₹3.2 | ₹3.3 | 2,24,62,400 | 39,77,350 |
| 7 Feb 2024 | ₹2.35 | ₹2.85 | ₹0.7 | ₹0.7 | 2,78,39,950 | 20,50,750 |
| 8 Feb 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 4,26,52,200 | 20,41,300 |