NIFTY 50 22,900 CE traded across 18 sessions from 15 Jan 2024 to 8 Feb 2024, with a life-high of ₹73.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹73.7 | ₹73.7 | ₹73.7 | ₹73.7 | 150 | 0 |
| 16 Jan 2024 | ₹68 | ₹72.45 | ₹59.5 | ₹61.6 | 4,200 | 3,750 |
| 17 Jan 2024 | ₹38.3 | ₹43.25 | ₹34.8 | ₹37.15 | 5,100 | 6,350 |
| 18 Jan 2024 | ₹30 | ₹30 | ₹15.5 | ₹25 | 4,300 | 7,050 |
| 19 Jan 2024 | ₹25 | ₹25 | ₹18.1 | ₹22.9 | 1,250 | 7,500 |
| 20 Jan 2024 | ₹22.55 | ₹24.45 | ₹16.65 | ₹16.9 | 5,300 | 8,300 |
| 23 Jan 2024 | ₹17.05 | ₹21.5 | ₹13 | ₹13 | 12,450 | 7,700 |
| 24 Jan 2024 | ₹13.5 | ₹17.2 | ₹9.9 | ₹14.2 | 14,000 | 11,650 |
| 25 Jan 2024 | ₹14.75 | ₹14.75 | ₹8.3 | ₹9.15 | 42,350 | 14,500 |
| 29 Jan 2024 | ₹9.3 | ₹13.25 | ₹8.1 | ₹13.25 | 1,32,300 | 33,250 |
| 30 Jan 2024 | ₹12.75 | ₹16.6 | ₹9.1 | ₹9.1 | 2,22,700 | 79,350 |
| 31 Jan 2024 | ₹9.1 | ₹12 | ₹7.55 | ₹11.55 | 6,25,600 | 2,16,100 |
| 1 Feb 2024 | ₹11.3 | ₹16.95 | ₹1.85 | ₹1.85 | 38,93,500 | 7,55,450 |
| 2 Feb 2024 | ₹2.3 | ₹6.1 | ₹1.95 | ₹2.2 | 3,98,64,750 | 24,15,750 |
| 5 Feb 2024 | ₹3 | ₹3.2 | ₹1.5 | ₹1.7 | 1,99,54,350 | 27,81,800 |
| 6 Feb 2024 | ₹1.6 | ₹1.95 | ₹0.55 | ₹0.8 | 1,04,09,800 | 19,54,650 |
| 7 Feb 2024 | ₹0.8 | ₹1.25 | ₹0.3 | ₹0.35 | 1,21,08,300 | 16,85,600 |
| 8 Feb 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,01,75,650 | 8,99,150 |