NIFTY 50 21,450 CE traded across 16 sessions from 15 Jan 2024 to 8 Feb 2024, with a life-high of ₹746.25 and a low of ₹205.6. Final close ₹267.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹746.25 | ₹746.25 | ₹746.2 | ₹746.2 | 100 | 100 |
| 18 Jan 2024 | ₹397.3 | ₹432.65 | ₹325 | ₹404.5 | 9,750 | 5,600 |
| 19 Jan 2024 | ₹465.95 | ₹485.8 | ₹426.75 | ₹476.85 | 7,250 | 5,200 |
| 20 Jan 2024 | ₹468.45 | ₹488.35 | ₹387.3 | ₹429 | 1,400 | 5,600 |
| 23 Jan 2024 | ₹490.35 | ₹501.1 | ₹208.2 | ₹229.8 | 37,950 | 14,300 |
| 24 Jan 2024 | ₹229.95 | ₹342.45 | ₹209.8 | ₹336.95 | 1,61,950 | 15,400 |
| 25 Jan 2024 | ₹329.85 | ₹329.85 | ₹219.2 | ₹253 | 3,18,000 | 36,500 |
| 29 Jan 2024 | ₹220 | ₹500.45 | ₹220 | ₹496.05 | 2,98,350 | 31,200 |
| 30 Jan 2024 | ₹511.25 | ₹541.9 | ₹313.9 | ₹327.05 | 67,600 | 37,300 |
| 31 Jan 2024 | ₹310.1 | ₹456.9 | ₹296.9 | ₹419 | 2,60,750 | 45,450 |
| 1 Feb 2024 | ₹423.05 | ₹491.05 | ₹313.2 | ₹322.3 | 1,69,000 | 42,400 |
| 2 Feb 2024 | ₹430 | ₹718.85 | ₹430 | ₹461.4 | 96,450 | 27,900 |
| 5 Feb 2024 | ₹428.6 | ₹541.6 | ₹300 | ₹324.15 | 96,750 | 38,950 |
| 6 Feb 2024 | ₹355.85 | ₹522 | ₹320 | ₹516 | 3,33,550 | 47,000 |
| 7 Feb 2024 | ₹585 | ₹611.3 | ₹394.5 | ₹523.4 | 44,950 | 44,100 |
| 8 Feb 2024 | ₹543.4 | ₹551.8 | ₹205.6 | ₹267.7 | 8,07,950 | 46,150 |