NIFTY 50 22,050 PE traded across 16 sessions from 12 Jan 2024 to 8 Feb 2024, with a life-high of ₹837.75 and a low of ₹74. Final close ₹331.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹352.45 | ₹352.45 | ₹325.75 | ₹325.9 | 1,950 | 1,550 |
| 15 Jan 2024 | ₹316.95 | ₹316.95 | ₹247.45 | ₹249 | 6,250 | 3,250 |
| 16 Jan 2024 | ₹277 | ₹314 | ₹249 | ₹288.05 | 4,850 | 4,500 |
| 17 Jan 2024 | ₹350 | ₹573.5 | ₹350 | ₹573.5 | 4,350 | 2,900 |
| 18 Jan 2024 | ₹605 | ₹700.7 | ₹600 | ₹700.7 | 650 | 2,400 |
| 23 Jan 2024 | ₹400 | ₹837.75 | ₹351.8 | ₹797.45 | 8,350 | 5,050 |
| 24 Jan 2024 | ₹700 | ₹700 | ₹650 | ₹655 | 200 | 5,000 |
| 29 Jan 2024 | ₹562.05 | ₹562.05 | ₹384.95 | ₹388.1 | 17,800 | 13,250 |
| 30 Jan 2024 | ₹346.75 | ₹565.1 | ₹346.75 | ₹554.75 | 37,500 | 13,400 |
| 31 Jan 2024 | ₹577.45 | ₹594.6 | ₹408 | ₹437.3 | 27,300 | 24,850 |
| 1 Feb 2024 | ₹408.95 | ₹435.3 | ₹334.1 | ₹404.75 | 1,27,600 | 26,150 |
| 2 Feb 2024 | ₹275.9 | ₹277.7 | ₹122.15 | ₹246.15 | 2,19,42,600 | 3,98,250 |
| 5 Feb 2024 | ₹246.15 | ₹397.6 | ₹188.65 | ₹359.75 | 54,38,300 | 4,37,800 |
| 6 Feb 2024 | ₹326.05 | ₹365.05 | ₹166.6 | ₹168.35 | 45,04,500 | 4,00,350 |
| 7 Feb 2024 | ₹104.15 | ₹242.95 | ₹100 | ₹117.6 | 5,15,78,500 | 6,01,500 |
| 8 Feb 2024 | ₹105.8 | ₹394.7 | ₹74 | ₹331.85 | 5,78,69,100 | 8,46,350 |