NIFTY 50 21,400 CE traded across 18 sessions from 10 Jan 2024 to 8 Feb 2024, with a life-high of ₹787.1 and a low of ₹225.6. Final close ₹317.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹493.85 | ₹503.05 | ₹493.85 | ₹503 | 150 | 50 |
| 16 Jan 2024 | ₹787.1 | ₹787.1 | ₹769.1 | ₹769.1 | 150 | 200 |
| 17 Jan 2024 | ₹649.7 | ₹649.7 | ₹501 | ₹501 | 650 | 650 |
| 18 Jan 2024 | ₹460.8 | ₹471.8 | ₹349 | ₹433.05 | 39,200 | 13,100 |
| 19 Jan 2024 | ₹467 | ₹525 | ₹451.45 | ₹512 | 17,750 | 12,250 |
| 20 Jan 2024 | ₹545.65 | ₹545.65 | ₹452.35 | ₹462 | 4,950 | 13,350 |
| 23 Jan 2024 | ₹512.15 | ₹554 | ₹228.05 | ₹243.2 | 2,23,200 | 54,350 |
| 24 Jan 2024 | ₹229.1 | ₹374.3 | ₹225.6 | ₹359.3 | 8,58,400 | 1,95,850 |
| 25 Jan 2024 | ₹318.8 | ₹344 | ₹241 | ₹279 | 9,42,650 | 2,90,050 |
| 29 Jan 2024 | ₹290.7 | ₹538.35 | ₹278.45 | ₹530.15 | 5,85,900 | 2,76,500 |
| 30 Jan 2024 | ₹545.25 | ₹577 | ₹343.5 | ₹359.05 | 3,73,100 | 2,51,300 |
| 31 Jan 2024 | ₹356.95 | ₹492.9 | ₹324.95 | ₹453.9 | 5,54,850 | 2,86,050 |
| 1 Feb 2024 | ₹493 | ₹531.9 | ₹350 | ₹358.95 | 5,20,000 | 3,73,500 |
| 2 Feb 2024 | ₹447 | ₹768.9 | ₹447 | ₹510.35 | 3,81,150 | 2,69,450 |
| 5 Feb 2024 | ₹472.3 | ₹587.95 | ₹337.4 | ₹365.6 | 3,71,900 | 2,31,250 |
| 6 Feb 2024 | ₹392.45 | ₹568 | ₹360 | ₹563.5 | 3,14,000 | 1,96,650 |
| 7 Feb 2024 | ₹640 | ₹660.25 | ₹440.6 | ₹574 | 1,69,850 | 1,76,900 |
| 8 Feb 2024 | ₹599.95 | ₹616.25 | ₹256.3 | ₹317.75 | 14,75,550 | 1,13,300 |