NIFTY 50 22,250 CE traded across 18 sessions from 15 Jan 2024 to 8 Feb 2024, with a life-high of ₹299.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹266.3 | ₹298 | ₹252.75 | ₹292.2 | 3,050 | 2,400 |
| 16 Jan 2024 | ₹299.5 | ₹299.5 | ₹214.55 | ₹237.1 | 6,200 | 7,550 |
| 17 Jan 2024 | ₹163 | ₹171.2 | ₹122.5 | ₹124.5 | 8,900 | 6,000 |
| 18 Jan 2024 | ₹100.45 | ₹105.55 | ₹68.1 | ₹87.5 | 9,050 | 5,300 |
| 19 Jan 2024 | ₹99.95 | ₹106 | ₹84.75 | ₹102.45 | 8,850 | 7,750 |
| 20 Jan 2024 | ₹100.95 | ₹112.8 | ₹78 | ₹81.55 | 10,950 | 9,650 |
| 23 Jan 2024 | ₹95 | ₹100.15 | ₹39.9 | ₹43 | 38,900 | 14,750 |
| 24 Jan 2024 | ₹38.2 | ₹61.15 | ₹37.95 | ₹55.3 | 62,850 | 35,150 |
| 25 Jan 2024 | ₹54.95 | ₹64.4 | ₹30.95 | ₹33.1 | 1,20,250 | 29,800 |
| 29 Jan 2024 | ₹41.35 | ₹96.05 | ₹41.35 | ₹94.1 | 3,85,450 | 57,800 |
| 30 Jan 2024 | ₹104.95 | ₹113.45 | ₹45 | ₹47 | 5,36,600 | 92,200 |
| 31 Jan 2024 | ₹43.55 | ₹75.75 | ₹39.55 | ₹72.35 | 8,60,600 | 1,43,950 |
| 1 Feb 2024 | ₹81.05 | ₹92.8 | ₹18.75 | ₹21 | 38,75,050 | 4,30,900 |
| 2 Feb 2024 | ₹28.65 | ₹126.55 | ₹28.65 | ₹32.85 | 3,42,68,750 | 11,50,550 |
| 5 Feb 2024 | ₹34 | ₹58.8 | ₹14.4 | ₹16.25 | 3,26,81,400 | 15,72,450 |
| 6 Feb 2024 | ₹16.35 | ₹25.45 | ₹12 | ₹19.7 | 4,46,60,250 | 21,10,950 |
| 7 Feb 2024 | ₹27.05 | ₹34.35 | ₹4.55 | ₹5.85 | 11,60,18,850 | 50,34,200 |
| 8 Feb 2024 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 25,84,37,450 | 44,45,400 |