NIFTY 50 21,250 PE traded across 15 sessions from 18 Jan 2024 to 8 Feb 2024, with a life-high of ₹306.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹250.25 | ₹250.25 | ₹154.85 | ₹158.85 | 850 | 650 |
| 19 Jan 2024 | ₹120.45 | ₹147.75 | ₹113.45 | ₹114.55 | 16,500 | 5,750 |
| 20 Jan 2024 | ₹106.55 | ₹127.4 | ₹104 | ₹114.75 | 3,900 | 5,750 |
| 23 Jan 2024 | ₹72.1 | ₹291.2 | ₹67.7 | ₹278.95 | 39,300 | 8,400 |
| 24 Jan 2024 | ₹271.9 | ₹306.35 | ₹140.7 | ₹141.5 | 2,26,050 | 16,300 |
| 25 Jan 2024 | ₹153.9 | ₹239.45 | ₹149.2 | ₹153.8 | 1,57,100 | 19,900 |
| 29 Jan 2024 | ₹148.55 | ₹148.55 | ₹82.6 | ₹82.75 | 3,95,250 | 64,250 |
| 30 Jan 2024 | ₹82.75 | ₹143.7 | ₹72.5 | ₹138.05 | 4,94,500 | 69,750 |
| 31 Jan 2024 | ₹145.9 | ₹156.95 | ₹77.7 | ₹88.5 | 5,67,500 | 82,850 |
| 1 Feb 2024 | ₹78 | ₹86.2 | ₹30 | ₹42 | 21,42,800 | 2,66,850 |
| 2 Feb 2024 | ₹27.05 | ₹27.05 | ₹10.55 | ₹13.7 | 1,27,02,750 | 6,65,000 |
| 5 Feb 2024 | ₹19.8 | ₹25.85 | ₹8.3 | ₹19 | 1,36,86,400 | 9,03,650 |
| 6 Feb 2024 | ₹15.1 | ₹20.65 | ₹4.9 | ₹4.95 | 1,65,66,700 | 12,19,800 |
| 7 Feb 2024 | ₹3.8 | ₹4.45 | ₹1 | ₹1.15 | 1,80,32,900 | 10,41,350 |
| 8 Feb 2024 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 5,87,54,350 | 13,16,900 |