NIFTY 50 20,650 PE traded across 12 sessions from 23 Jan 2024 to 8 Feb 2024, with a life-high of ₹103.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹25.15 | ₹96.45 | ₹24.7 | ₹90.3 | 20,350 | 11,000 |
| 24 Jan 2024 | ₹96.5 | ₹103.05 | ₹37.05 | ₹37.15 | 37,050 | 15,250 |
| 25 Jan 2024 | ₹49.7 | ₹76.45 | ₹36.95 | ₹40.2 | 42,350 | 10,950 |
| 29 Jan 2024 | ₹38.5 | ₹43.7 | ₹20.5 | ₹20.5 | 3,57,850 | 83,600 |
| 30 Jan 2024 | ₹22.6 | ₹42 | ₹22.4 | ₹33.95 | 3,64,000 | 41,750 |
| 31 Jan 2024 | ₹37.55 | ₹40.75 | ₹18.35 | ₹20.75 | 2,58,300 | 48,900 |
| 1 Feb 2024 | ₹20.45 | ₹22.9 | ₹4.6 | ₹7.2 | 9,56,500 | 1,74,700 |
| 2 Feb 2024 | ₹7.55 | ₹7.55 | ₹1.5 | ₹1.7 | 53,43,000 | 3,56,950 |
| 5 Feb 2024 | ₹1.7 | ₹2.4 | ₹1.1 | ₹1.3 | 27,59,400 | 4,46,450 |
| 6 Feb 2024 | ₹1.25 | ₹1.7 | ₹1.05 | ₹1.4 | 22,37,900 | 3,44,550 |
| 7 Feb 2024 | ₹0.9 | ₹1.4 | ₹0.35 | ₹0.35 | 18,95,350 | 2,28,900 |
| 8 Feb 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 21,04,250 | 1,47,850 |