NIFTY 50 20,250 PE traded across 10 sessions from 25 Jan 2024 to 8 Feb 2024, with a life-high of ₹23.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹23.35 | ₹23.35 | ₹14.75 | ₹14.75 | 4,850 | 3,950 |
| 29 Jan 2024 | ₹17.85 | ₹17.85 | ₹9.1 | ₹10.05 | 15,150 | 6,550 |
| 30 Jan 2024 | ₹11.1 | ₹13.35 | ₹8.8 | ₹11.5 | 69,600 | 20,950 |
| 31 Jan 2024 | ₹11.8 | ₹14.3 | ₹7.55 | ₹8 | 1,48,950 | 42,800 |
| 1 Feb 2024 | ₹8.65 | ₹10.85 | ₹2.4 | ₹3.5 | 6,11,850 | 1,75,250 |
| 2 Feb 2024 | ₹2.85 | ₹3.2 | ₹1.05 | ₹1.2 | 19,79,600 | 2,04,250 |
| 5 Feb 2024 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.85 | 9,11,800 | 1,79,550 |
| 6 Feb 2024 | ₹1.05 | ₹1.4 | ₹0.7 | ₹1.35 | 10,53,150 | 1,71,900 |
| 7 Feb 2024 | ₹1.35 | ₹1.35 | ₹0.2 | ₹0.25 | 3,43,250 | 1,21,450 |
| 8 Feb 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 3,60,500 | 67,800 |