NIFTY 50 20,800 PE traded across 14 sessions from 19 Jan 2024 to 8 Feb 2024, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹40.7 | ₹59.25 | ₹40.7 | ₹47 | 14,050 | 5,250 |
| 20 Jan 2024 | ₹43.25 | ₹51.45 | ₹40.05 | ₹44.5 | 23,000 | 16,400 |
| 23 Jan 2024 | ₹26.8 | ₹132.8 | ₹26.5 | ₹121 | 2,04,250 | 30,050 |
| 24 Jan 2024 | ₹131 | ₹145 | ₹53.2 | ₹54.3 | 3,34,250 | 49,700 |
| 25 Jan 2024 | ₹59.6 | ₹104.35 | ₹52.3 | ₹54.2 | 3,78,650 | 1,00,800 |
| 29 Jan 2024 | ₹47.25 | ₹49.5 | ₹32.1 | ₹32.5 | 7,17,650 | 1,61,750 |
| 30 Jan 2024 | ₹32.5 | ₹51.7 | ₹29.3 | ₹51 | 9,37,100 | 2,12,700 |
| 31 Jan 2024 | ₹50.05 | ₹59.1 | ₹26.1 | ₹29.45 | 15,85,300 | 3,92,400 |
| 1 Feb 2024 | ₹25.25 | ₹31.2 | ₹6.7 | ₹11.2 | 57,93,700 | 11,45,150 |
| 2 Feb 2024 | ₹5.75 | ₹7.45 | ₹2.25 | ₹2.5 | 2,90,16,500 | 25,02,250 |
| 5 Feb 2024 | ₹2.5 | ₹3.8 | ₹1.4 | ₹1.85 | 2,39,39,600 | 29,09,100 |
| 6 Feb 2024 | ₹1.7 | ₹2.1 | ₹1.35 | ₹1.6 | 1,77,01,600 | 22,58,300 |
| 7 Feb 2024 | ₹1 | ₹1.65 | ₹0.4 | ₹0.45 | 91,43,700 | 15,23,300 |
| 8 Feb 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,10,34,800 | 21,24,600 |