NIFTY 50 21,800 PE traded across 21 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹651.95 and a low of ₹6.15. Final close ₹81.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹347.9 | ₹367.95 | ₹347.85 | ₹367.7 | 700 | 350 |
| 11 Jan 2024 | ₹315 | ₹330 | ₹315 | ₹330 | 1,200 | 1,450 |
| 12 Jan 2024 | ₹294.25 | ₹295.45 | ₹218 | ₹219.9 | 15,700 | 4,500 |
| 15 Jan 2024 | ₹199.35 | ₹215 | ₹164.8 | ₹167.65 | 17,250 | 9,150 |
| 16 Jan 2024 | ₹184 | ₹210 | ₹164 | ₹187.65 | 17,200 | 12,900 |
| 17 Jan 2024 | ₹241.35 | ₹408.65 | ₹201.25 | ₹402 | 38,300 | 19,350 |
| 18 Jan 2024 | ₹448.75 | ₹566.3 | ₹386.7 | ₹394.45 | 18,100 | 16,900 |
| 19 Jan 2024 | ₹332.1 | ₹368.35 | ₹295 | ₹305.55 | 1,14,950 | 25,700 |
| 20 Jan 2024 | ₹273 | ₹355.7 | ₹267.4 | ₹317.4 | 44,850 | 29,300 |
| 23 Jan 2024 | ₹228.95 | ₹651.95 | ₹221.6 | ₹580.3 | 2,59,400 | 30,550 |
| 24 Jan 2024 | ₹563.85 | ₹649.4 | ₹382.5 | ₹383 | 58,700 | 31,700 |
| 25 Jan 2024 | ₹415.05 | ₹550 | ₹415.05 | ₹444.65 | 57,450 | 43,950 |
| 29 Jan 2024 | ₹383 | ₹388.45 | ₹248.1 | ₹248.6 | 9,13,850 | 1,32,900 |
| 30 Jan 2024 | ₹240 | ₹403.75 | ₹222.95 | ₹384.75 | 25,66,250 | 3,25,750 |
| 31 Jan 2024 | ₹391.35 | ₹420 | ₹251.85 | ₹283 | 24,25,800 | 6,53,150 |
| 1 Feb 2024 | ₹243.2 | ₹278 | ₹191.45 | ₹222 | 1,94,91,300 | 16,84,400 |
| 2 Feb 2024 | ₹151.15 | ₹151.2 | ₹56.15 | ₹115.85 | 11,01,22,350 | 34,68,750 |
| 5 Feb 2024 | ₹110 | ₹212.1 | ₹78.65 | ₹179.3 | 11,73,52,050 | 29,17,450 |
| 6 Feb 2024 | ₹180.15 | ₹185 | ₹59.95 | ₹60.3 | 13,20,34,600 | 63,46,650 |
| 7 Feb 2024 | ₹34 | ₹82.6 | ₹18.05 | ₹19.35 | 17,40,52,600 | 75,64,350 |
| 8 Feb 2024 | ₹10 | ₹145.7 | ₹6.15 | ₹81.9 | 87,44,86,650 | 24,38,550 |