NIFTY 50 20,950 CE traded across 7 sessions from 29 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,025.55 and a low of ₹655.5. Final close ₹771.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹680.3 | ₹680.3 | ₹676.55 | ₹676.55 | 200 | 0 |
| 30 Jan 2024 | ₹671 | ₹682.7 | ₹671 | ₹682.7 | 100 | 150 |
| 31 Jan 2024 | ₹675.1 | ₹849.1 | ₹655.5 | ₹849.1 | 650 | 550 |
| 1 Feb 2024 | ₹870.85 | ₹893 | ₹771.65 | ₹774.6 | 400 | 650 |
| 5 Feb 2024 | ₹973.8 | ₹1,002.95 | ₹767.15 | ₹786.95 | 800 | 850 |
| 7 Feb 2024 | ₹954.2 | ₹1,025.55 | ₹930.8 | ₹1,025.55 | 200 | 800 |
| 8 Feb 2024 | ₹847.75 | ₹847.75 | ₹709.85 | ₹771 | 3,300 | 1,650 |