NIFTY 50 21,150 CE traded across 12 sessions from 23 Jan 2024 to 8 Feb 2024, with a life-high of ₹978.1 and a low of ₹351.1. Final close ₹569.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹391.6 | ₹401.4 | ₹355.35 | ₹385.85 | 4,550 | 1,400 |
| 24 Jan 2024 | ₹387.45 | ₹553.5 | ₹351.1 | ₹534.35 | 10,250 | 3,450 |
| 25 Jan 2024 | ₹480.7 | ₹480.7 | ₹388.35 | ₹448.7 | 15,850 | 9,300 |
| 29 Jan 2024 | ₹517.05 | ₹739.05 | ₹515 | ₹739.05 | 12,000 | 4,500 |
| 30 Jan 2024 | ₹731.3 | ₹745.9 | ₹517 | ₹533.5 | 9,450 | 9,450 |
| 31 Jan 2024 | ₹513.9 | ₹696.2 | ₹491.85 | ₹658.6 | 8,100 | 10,900 |
| 1 Feb 2024 | ₹676.95 | ₹740.4 | ₹570.15 | ₹570.3 | 12,000 | 12,000 |
| 2 Feb 2024 | ₹717 | ₹978.1 | ₹716.95 | ₹740.7 | 4,500 | 11,150 |
| 5 Feb 2024 | ₹760 | ₹825 | ₹565.4 | ₹593.7 | 9,950 | 11,550 |
| 6 Feb 2024 | ₹588.05 | ₹800 | ₹588.05 | ₹799.85 | 13,350 | 7,300 |
| 7 Feb 2024 | ₹817 | ₹835 | ₹716.8 | ₹825 | 1,500 | 6,700 |
| 8 Feb 2024 | ₹841.8 | ₹868.2 | ₹509.6 | ₹569.15 | 31,950 | 5,350 |