NIFTY 50 20,800 CE traded across 11 sessions from 23 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,344.75 and a low of ₹656.35. Final close ₹919.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹783.95 | ₹784 | ₹689.2 | ₹689.2 | 300 | 100 |
| 25 Jan 2024 | ₹750 | ₹750 | ₹656.35 | ₹728.8 | 2,250 | 1,600 |
| 29 Jan 2024 | ₹880 | ₹1,040 | ₹880 | ₹1,009 | 1,300 | 1,900 |
| 30 Jan 2024 | ₹1,032.25 | ₹1,060 | ₹809.55 | ₹809.55 | 1,550 | 2,150 |
| 31 Jan 2024 | ₹840 | ₹991.2 | ₹840 | ₹970 | 1,250 | 2,900 |
| 1 Feb 2024 | ₹960 | ₹1,050 | ₹895 | ₹900 | 24,350 | 14,300 |
| 2 Feb 2024 | ₹1,156.4 | ₹1,344.75 | ₹1,067.2 | ₹1,073.55 | 12,750 | 13,650 |
| 5 Feb 2024 | ₹1,059.95 | ₹1,155.5 | ₹981 | ₹981 | 2,350 | 12,650 |
| 6 Feb 2024 | ₹986.4 | ₹1,137.5 | ₹986.4 | ₹1,137.5 | 350 | 12,500 |
| 7 Feb 2024 | ₹1,200 | ₹1,200 | ₹1,064 | ₹1,163.55 | 500 | 11,950 |
| 8 Feb 2024 | ₹1,162 | ₹1,162 | ₹864.9 | ₹919.5 | 16,250 | 6,800 |