NIFTY 50 20,100 PE traded across 12 sessions from 11 Jan 2024 to 8 Feb 2024, with a life-high of ₹31.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | 500 | 250 |
| 24 Jan 2024 | ₹20.05 | ₹31.6 | ₹11 | ₹16 | 5,000 | 1,500 |
| 25 Jan 2024 | ₹16.2 | ₹24.4 | ₹9.1 | ₹12.75 | 46,550 | 4,400 |
| 29 Jan 2024 | ₹12.9 | ₹12.9 | ₹7 | ₹7.2 | 97,950 | 37,400 |
| 30 Jan 2024 | ₹9.7 | ₹9.85 | ₹6.2 | ₹7.15 | 1,14,550 | 55,300 |
| 31 Jan 2024 | ₹8.7 | ₹9.15 | ₹5.55 | ₹6.55 | 3,01,850 | 70,450 |
| 1 Feb 2024 | ₹6.55 | ₹7.55 | ₹2.15 | ₹2.6 | 12,87,600 | 2,17,250 |
| 2 Feb 2024 | ₹2.4 | ₹2.5 | ₹0.9 | ₹1 | 29,84,350 | 1,78,700 |
| 5 Feb 2024 | ₹1.2 | ₹1.45 | ₹0.75 | ₹0.75 | 14,47,250 | 1,52,250 |
| 6 Feb 2024 | ₹0.85 | ₹1.3 | ₹0.7 | ₹1.25 | 19,50,350 | 1,59,100 |
| 7 Feb 2024 | ₹1.25 | ₹1.4 | ₹0.25 | ₹0.25 | 9,63,150 | 1,03,350 |
| 8 Feb 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 4,16,300 | 60,750 |