NIFTY 50 22,250 PE traded across 11 sessions from 15 Jan 2024 to 8 Feb 2024, with a life-high of ₹755.4 and a low of ₹216.3. Final close ₹532.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹358.15 | ₹395.65 | ₹342.6 | ₹344.25 | 3,150 | 2,800 |
| 16 Jan 2024 | ₹383.75 | ₹383.75 | ₹383.7 | ₹383.7 | 100 | 3,050 |
| 29 Jan 2024 | ₹559.95 | ₹563.25 | ₹533.3 | ₹545 | 3,300 | 5,700 |
| 30 Jan 2024 | ₹530.95 | ₹733.35 | ₹530.95 | ₹710.55 | 11,550 | 8,650 |
| 31 Jan 2024 | ₹755.4 | ₹755.4 | ₹557.95 | ₹588 | 1,950 | 9,200 |
| 1 Feb 2024 | ₹569 | ₹589.95 | ₹475.35 | ₹575.55 | 9,950 | 11,250 |
| 2 Feb 2024 | ₹432.2 | ₹433.55 | ₹216.3 | ₹403.2 | 11,31,550 | 60,250 |
| 5 Feb 2024 | ₹402.65 | ₹566.4 | ₹328.75 | ₹536.7 | 1,82,600 | 49,700 |
| 6 Feb 2024 | ₹492.05 | ₹542.45 | ₹310.55 | ₹310.55 | 1,48,800 | 45,000 |
| 7 Feb 2024 | ₹236.8 | ₹422.25 | ₹224.15 | ₹305.85 | 10,79,150 | 41,000 |
| 8 Feb 2024 | ₹285 | ₹597.6 | ₹232.4 | ₹532.75 | 6,49,700 | 26,550 |