NIFTY 50 21,750 PE traded across 21 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹600.5 and a low of ₹3.7. Final close ₹32.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹307.45 | ₹307.45 | ₹280 | ₹300 | 600 | 150 |
| 10 Jan 2024 | ₹311.45 | ₹317.05 | ₹311.45 | ₹314.85 | 1,050 | 500 |
| 12 Jan 2024 | ₹282.55 | ₹282.65 | ₹210 | ₹211.5 | 2,700 | 1,600 |
| 15 Jan 2024 | ₹186.15 | ₹190.9 | ₹156.55 | ₹156.55 | 4,000 | 3,850 |
| 16 Jan 2024 | ₹158.75 | ₹185.7 | ₹158.75 | ₹185.7 | 1,000 | 3,750 |
| 17 Jan 2024 | ₹240 | ₹385.9 | ₹230 | ₹385.9 | 7,350 | 1,150 |
| 18 Jan 2024 | ₹439.9 | ₹515.75 | ₹388.1 | ₹388.1 | 2,500 | 1,200 |
| 19 Jan 2024 | ₹330.1 | ₹340 | ₹279.8 | ₹279.8 | 3,600 | 1,700 |
| 20 Jan 2024 | ₹261.05 | ₹320 | ₹261.05 | ₹298.35 | 3,250 | 1,700 |
| 23 Jan 2024 | ₹222.5 | ₹600.5 | ₹208.5 | ₹562.3 | 78,250 | 3,800 |
| 24 Jan 2024 | ₹520 | ₹549.9 | ₹355.1 | ₹357.45 | 4,100 | 2,850 |
| 25 Jan 2024 | ₹473 | ₹507 | ₹405.8 | ₹411 | 5,400 | 5,300 |
| 29 Jan 2024 | ₹340.35 | ₹355.5 | ₹226.5 | ₹230.35 | 5,17,050 | 96,000 |
| 30 Jan 2024 | ₹203.4 | ₹370.7 | ₹200.1 | ₹357.85 | 11,94,900 | 75,450 |
| 31 Jan 2024 | ₹352.9 | ₹389.8 | ₹228.5 | ₹260.5 | 9,06,800 | 1,83,900 |
| 1 Feb 2024 | ₹300 | ₹300 | ₹165.3 | ₹199.4 | 88,13,750 | 5,28,600 |
| 2 Feb 2024 | ₹144.95 | ₹144.95 | ₹48 | ₹96.85 | 4,13,78,150 | 12,50,500 |
| 5 Feb 2024 | ₹95.8 | ₹182.2 | ₹64.7 | ₹153.4 | 5,96,71,000 | 17,49,000 |
| 6 Feb 2024 | ₹153 | ₹157.5 | ₹47.3 | ₹47.95 | 5,94,13,850 | 23,80,050 |
| 7 Feb 2024 | ₹35 | ₹62.65 | ₹12.4 | ₹13 | 8,40,68,100 | 35,50,350 |
| 8 Feb 2024 | ₹5.2 | ₹106.6 | ₹3.7 | ₹32.1 | 1,12,40,75,650 | 45,75,650 |