NIFTY 50 22,850 PE — 8 Feb 2024 Expiry History
NIFTY 50 22,850 PE traded across 5 sessions from 2 Feb 2024 to 8 Feb 2024, with a life-high of ₹1,188.55 and a low of ₹743.4. Final close ₹1,127.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Feb 2024 | ₹877.25 | ₹992 | ₹743.4 | ₹979.85 | 2,350 | 500 |
| 5 Feb 2024 | ₹1,020 | ₹1,142.35 | ₹901.1 | ₹1,114.85 | 1,200 | 850 |
| 6 Feb 2024 | ₹1,062.35 | ₹1,062.35 | ₹896.15 | ₹898.9 | 8,450 | 950 |
| 7 Feb 2024 | ₹936 | ₹1,006 | ₹868 | ₹879.7 | 1,500 | 1,550 |
| 8 Feb 2024 | ₹911 | ₹1,188.55 | ₹902 | ₹1,127.2 | 2,350 | 950 |