NIFTY 50 22,900 PE traded across 6 sessions from 1 Feb 2024 to 8 Feb 2024, with a life-high of ₹1,240.35 and a low of ₹780.75. Final close ₹1,178.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹1,118.75 | ₹1,210 | ₹1,118.75 | ₹1,210 | 350 | 150 |
| 2 Feb 2024 | ₹1,028.55 | ₹1,028.55 | ₹780.75 | ₹1,014.7 | 1,800 | 1,250 |
| 5 Feb 2024 | ₹967.9 | ₹1,015 | ₹951.1 | ₹1,015 | 200 | 1,300 |
| 6 Feb 2024 | ₹1,005.45 | ₹1,005.45 | ₹948.15 | ₹950 | 1,100 | 1,650 |
| 7 Feb 2024 | ₹859.75 | ₹1,053.85 | ₹859.75 | ₹928.45 | 1,800 | 1,450 |
| 8 Feb 2024 | ₹890 | ₹1,240.35 | ₹890 | ₹1,178.6 | 8,400 | 700 |