NIFTY 50 23,050 CE traded across 17 sessions from 16 Jan 2024 to 8 Feb 2024, with a life-high of ₹43.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹41.15 | ₹43.25 | ₹41.15 | ₹43.25 | 150 | 100 |
| 17 Jan 2024 | ₹26.1 | ₹30.15 | ₹26.1 | ₹28.85 | 600 | 450 |
| 18 Jan 2024 | ₹30.7 | ₹30.7 | ₹18.6 | ₹18.6 | 200 | 700 |
| 19 Jan 2024 | ₹18.6 | ₹18.6 | ₹16.6 | ₹16.6 | 100 | 700 |
| 20 Jan 2024 | ₹10.6 | ₹15.45 | ₹10.6 | ₹13.75 | 550 | 800 |
| 23 Jan 2024 | ₹13.6 | ₹14.4 | ₹11.75 | ₹11.75 | 1,150 | 1,300 |
| 24 Jan 2024 | ₹10.55 | ₹18 | ₹8.1 | ₹9.65 | 6,400 | 1,950 |
| 25 Jan 2024 | ₹10.2 | ₹11.15 | ₹6.7 | ₹6.8 | 17,300 | 4,650 |
| 29 Jan 2024 | ₹7.75 | ₹8.8 | ₹6.15 | ₹8.45 | 30,050 | 8,550 |
| 30 Jan 2024 | ₹9.6 | ₹10.95 | ₹6.65 | ₹6.75 | 55,300 | 18,450 |
| 31 Jan 2024 | ₹7.05 | ₹8.25 | ₹5.35 | ₹8.2 | 1,07,300 | 38,000 |
| 1 Feb 2024 | ₹8.4 | ₹11.95 | ₹1.2 | ₹1.4 | 5,32,800 | 98,550 |
| 2 Feb 2024 | ₹1.9 | ₹3.15 | ₹1.45 | ₹1.65 | 85,56,800 | 5,67,200 |
| 5 Feb 2024 | ₹1.65 | ₹2.35 | ₹1.25 | ₹1.45 | 37,42,050 | 6,07,550 |
| 6 Feb 2024 | ₹1.55 | ₹1.75 | ₹0.65 | ₹0.7 | 19,43,650 | 2,92,000 |
| 7 Feb 2024 | ₹0.95 | ₹1.05 | ₹0.3 | ₹0.35 | 13,37,350 | 2,43,250 |
| 8 Feb 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 25,88,450 | 2,98,550 |