NIFTY 50 21,200 PE traded across 21 sessions from 10 Jan 2024 to 8 Feb 2024, with a life-high of ₹286.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹157.75 | ₹167.35 | ₹157.75 | ₹167.35 | 250 | 100 |
| 11 Jan 2024 | ₹115 | ₹125.85 | ₹115 | ₹121.1 | 450 | 450 |
| 12 Jan 2024 | ₹100 | ₹106.6 | ₹78.85 | ₹80 | 10,650 | 2,950 |
| 15 Jan 2024 | ₹78.5 | ₹78.5 | ₹60.55 | ₹60.55 | 4,200 | 3,450 |
| 16 Jan 2024 | ₹60.55 | ₹70.85 | ₹57.9 | ₹60 | 11,500 | 8,600 |
| 17 Jan 2024 | ₹84.4 | ₹169.45 | ₹72.05 | ₹158.15 | 24,300 | 5,150 |
| 18 Jan 2024 | ₹195 | ₹253.2 | ₹142.1 | ₹144.25 | 31,750 | 12,450 |
| 19 Jan 2024 | ₹116.7 | ₹129.05 | ₹99.35 | ₹103.25 | 47,700 | 16,950 |
| 20 Jan 2024 | ₹86.4 | ₹118 | ₹86.35 | ₹101 | 22,950 | 17,800 |
| 23 Jan 2024 | ₹67.8 | ₹273.85 | ₹62.95 | ₹256.9 | 2,09,400 | 33,600 |
| 24 Jan 2024 | ₹251.5 | ₹286.45 | ₹128.45 | ₹129.45 | 8,81,250 | 1,88,400 |
| 25 Jan 2024 | ₹157 | ₹220.7 | ₹133 | ₹133 | 7,30,850 | 1,49,250 |
| 29 Jan 2024 | ₹135.25 | ₹135.25 | ₹75 | ₹75.05 | 9,21,650 | 2,39,500 |
| 30 Jan 2024 | ₹72.25 | ₹128.65 | ₹66.45 | ₹124 | 12,09,900 | 3,01,150 |
| 31 Jan 2024 | ₹126.45 | ₹141.45 | ₹68.65 | ₹78.8 | 22,65,700 | 5,58,650 |
| 1 Feb 2024 | ₹70 | ₹77.8 | ₹25.2 | ₹35.65 | 81,21,600 | 12,70,500 |
| 2 Feb 2024 | ₹28 | ₹28 | ₹9.3 | ₹11.05 | 2,99,18,400 | 18,96,950 |
| 5 Feb 2024 | ₹9.7 | ₹20.45 | ₹6.9 | ₹15.25 | 2,60,93,350 | 28,65,450 |
| 6 Feb 2024 | ₹14.7 | ₹16.3 | ₹3.8 | ₹4 | 2,96,02,750 | 38,37,950 |
| 7 Feb 2024 | ₹2 | ₹3.85 | ₹0.85 | ₹0.9 | 4,63,77,700 | 44,76,250 |
| 8 Feb 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 8,16,19,900 | 41,30,100 |