NIFTY 50 19,850 PE traded across 6 sessions from 1 Feb 2024 to 8 Feb 2024, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹2.3 | ₹2.55 | ₹1.55 | ₹1.9 | 15,000 | 4,750 |
| 2 Feb 2024 | ₹1.9 | ₹1.95 | ₹0.75 | ₹0.75 | 3,24,350 | 27,850 |
| 5 Feb 2024 | ₹0.75 | ₹1.5 | ₹0.55 | ₹0.7 | 4,61,450 | 61,450 |
| 6 Feb 2024 | ₹0.5 | ₹1.25 | ₹0.5 | ₹1.1 | 6,26,350 | 58,900 |
| 7 Feb 2024 | ₹0.9 | ₹1.15 | ₹0.25 | ₹0.35 | 2,12,950 | 52,750 |
| 8 Feb 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 2,73,850 | 34,750 |