NIFTY 50 22,150 PE traded across 13 sessions from 15 Jan 2024 to 8 Feb 2024, with a life-high of ₹800 and a low of ₹144.15. Final close ₹431.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹323.6 | ₹342 | ₹291.5 | ₹291.5 | 4,000 | 3,150 |
| 16 Jan 2024 | ₹325.8 | ₹337.3 | ₹291.6 | ₹333.05 | 3,850 | 4,700 |
| 17 Jan 2024 | ₹337.95 | ₹600 | ₹337.95 | ₹600 | 4,200 | 3,500 |
| 23 Jan 2024 | ₹440.95 | ₹800 | ₹431.7 | ₹800 | 1,600 | 3,600 |
| 29 Jan 2024 | ₹647.35 | ₹647.4 | ₹449.15 | ₹453.5 | 13,800 | 10,650 |
| 30 Jan 2024 | ₹419.05 | ₹657.4 | ₹419.05 | ₹628.05 | 16,000 | 11,850 |
| 31 Jan 2024 | ₹666.1 | ₹666.1 | ₹470.4 | ₹509.4 | 6,850 | 14,300 |
| 1 Feb 2024 | ₹482.15 | ₹508.45 | ₹413.3 | ₹488.7 | 50,300 | 28,350 |
| 2 Feb 2024 | ₹349.1 | ₹349.1 | ₹163.75 | ₹315.35 | 74,04,050 | 2,19,450 |
| 5 Feb 2024 | ₹318.2 | ₹484.85 | ₹252.75 | ₹445.4 | 11,14,050 | 1,88,450 |
| 6 Feb 2024 | ₹410.8 | ₹448.4 | ₹235 | ₹235 | 7,06,350 | 1,63,600 |
| 7 Feb 2024 | ₹199.65 | ₹328.45 | ₹153.65 | ₹192.15 | 87,55,150 | 1,66,050 |
| 8 Feb 2024 | ₹165.5 | ₹494.95 | ₹144.15 | ₹431.7 | 67,61,350 | 85,100 |