NIFTY 50 21,300 CE traded across 16 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹861.7 and a low of ₹272.6. Final close ₹418.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹510 | ₹510 | ₹510 | ₹510 | 50 | 0 |
| 18 Jan 2024 | ₹471 | ₹536 | ₹402.25 | ₹495.3 | 12,350 | 4,200 |
| 19 Jan 2024 | ₹559.95 | ₹595 | ₹534.5 | ₹592.6 | 3,250 | 3,250 |
| 20 Jan 2024 | ₹584.55 | ₹584.55 | ₹505 | ₹505 | 1,600 | 3,950 |
| 23 Jan 2024 | ₹600 | ₹600 | ₹274.8 | ₹302 | 1,26,600 | 32,850 |
| 24 Jan 2024 | ₹299.95 | ₹440 | ₹272.6 | ₹430.55 | 4,39,450 | 43,150 |
| 25 Jan 2024 | ₹412.1 | ₹412.1 | ₹295 | ₹336.75 | 6,67,900 | 1,12,800 |
| 29 Jan 2024 | ₹351 | ₹615.55 | ₹350 | ₹615.55 | 2,28,550 | 1,13,400 |
| 30 Jan 2024 | ₹650 | ₹660.7 | ₹407.15 | ₹424.95 | 1,87,300 | 85,250 |
| 31 Jan 2024 | ₹400.15 | ₹570 | ₹387.95 | ₹530.05 | 1,06,450 | 80,650 |
| 1 Feb 2024 | ₹560.15 | ₹616.95 | ₹430 | ₹440.05 | 2,26,250 | 1,40,100 |
| 2 Feb 2024 | ₹584.95 | ₹861.7 | ₹584.95 | ₹600.05 | 1,64,650 | 1,32,100 |
| 5 Feb 2024 | ₹590.5 | ₹682.35 | ₹421 | ₹451.2 | 1,29,200 | 1,31,550 |
| 6 Feb 2024 | ₹480.9 | ₹659.9 | ₹447.25 | ₹657.25 | 1,14,450 | 1,29,350 |
| 7 Feb 2024 | ₹771.05 | ₹771.05 | ₹537.55 | ₹679.95 | 1,08,800 | 92,300 |
| 8 Feb 2024 | ₹679.95 | ₹718.3 | ₹357 | ₹418.4 | 2,33,000 | 60,500 |