NIFTY 50 20,450 PE traded across 12 sessions from 23 Jan 2024 to 8 Feb 2024, with a life-high of ₹76.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹21.35 | ₹65.05 | ₹20.5 | ₹56.05 | 16,750 | 6,100 |
| 24 Jan 2024 | ₹68.7 | ₹76.9 | ₹23.75 | ₹23.75 | 8,500 | 6,500 |
| 25 Jan 2024 | ₹28.3 | ₹49.4 | ₹23.15 | ₹26.05 | 45,500 | 8,350 |
| 29 Jan 2024 | ₹25.85 | ₹25.85 | ₹15.15 | ₹15.55 | 50,800 | 15,950 |
| 30 Jan 2024 | ₹18.95 | ₹21.45 | ₹13.3 | ₹20 | 70,800 | 20,500 |
| 31 Jan 2024 | ₹20 | ₹24.55 | ₹11.7 | ₹13 | 1,49,350 | 23,800 |
| 1 Feb 2024 | ₹15 | ₹15 | ₹3.3 | ₹4.4 | 9,02,300 | 2,02,000 |
| 2 Feb 2024 | ₹4.7 | ₹4.7 | ₹1.1 | ₹1.25 | 25,12,400 | 2,26,350 |
| 5 Feb 2024 | ₹1.25 | ₹4.4 | ₹0.95 | ₹1.3 | 12,97,550 | 2,88,600 |
| 6 Feb 2024 | ₹1.3 | ₹1.55 | ₹0.95 | ₹1.55 | 13,25,450 | 2,21,500 |
| 7 Feb 2024 | ₹1.25 | ₹1.55 | ₹0.3 | ₹0.3 | 9,90,500 | 2,23,000 |
| 8 Feb 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 11,83,100 | 1,73,500 |