NIFTY 50 21,850 PE traded across 20 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹633.35 and a low of ₹10.3. Final close ₹132.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹446.8 | ₹446.8 | ₹402.1 | ₹402.1 | 100 | 50 |
| 12 Jan 2024 | ₹268.05 | ₹272.7 | ₹236.75 | ₹255.95 | 2,500 | 1,600 |
| 15 Jan 2024 | ₹192 | ₹218.5 | ₹183.05 | ₹183.05 | 4,400 | 2,950 |
| 16 Jan 2024 | ₹188 | ₹225 | ₹186.55 | ₹198.8 | 1,000 | 3,000 |
| 17 Jan 2024 | ₹268 | ₹437.5 | ₹267.2 | ₹408.65 | 2,900 | 2,400 |
| 18 Jan 2024 | ₹478.7 | ₹597.9 | ₹430.1 | ₹437.3 | 4,900 | 3,300 |
| 19 Jan 2024 | ₹363.2 | ₹384.3 | ₹328.55 | ₹331.6 | 2,850 | 3,450 |
| 20 Jan 2024 | ₹314.55 | ₹373.5 | ₹314.55 | ₹373.5 | 450 | 3,550 |
| 23 Jan 2024 | ₹265 | ₹633.35 | ₹260.5 | ₹620.2 | 5,750 | 4,500 |
| 24 Jan 2024 | ₹584.65 | ₹584.65 | ₹485 | ₹485 | 300 | 4,350 |
| 25 Jan 2024 | ₹547.55 | ₹571.3 | ₹470.45 | ₹470.45 | 3,150 | 3,850 |
| 29 Jan 2024 | ₹405.2 | ₹405.2 | ₹271.4 | ₹271.4 | 1,37,350 | 27,050 |
| 30 Jan 2024 | ₹297.6 | ₹432.7 | ₹244.5 | ₹419.65 | 6,69,950 | 27,750 |
| 31 Jan 2024 | ₹447.95 | ₹448 | ₹276.9 | ₹311.35 | 1,57,000 | 39,550 |
| 1 Feb 2024 | ₹297.15 | ₹305.55 | ₹218 | ₹255.6 | 19,74,700 | 1,22,900 |
| 2 Feb 2024 | ₹180 | ₹180 | ₹66.3 | ₹136.85 | 5,66,74,800 | 11,72,050 |
| 5 Feb 2024 | ₹135.15 | ₹244.75 | ₹95.1 | ₹210.05 | 6,47,71,200 | 9,53,700 |
| 6 Feb 2024 | ₹177.85 | ₹216 | ₹74.65 | ₹75.65 | 7,31,76,850 | 27,17,200 |
| 7 Feb 2024 | ₹60 | ₹106.9 | ₹26.3 | ₹28.95 | 12,82,73,150 | 39,60,100 |
| 8 Feb 2024 | ₹26.65 | ₹195.6 | ₹10.3 | ₹132.2 | 39,84,86,200 | 28,50,850 |