NIFTY 50 23,000 PE traded across 12 sessions from 23 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,758.05 and a low of ₹855.45. Final close ₹1,281.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹1,280 | ₹1,695 | ₹1,280 | ₹1,695 | 1,200 | 1,100 |
| 24 Jan 2024 | ₹1,744 | ₹1,758.05 | ₹1,581.95 | ₹1,617 | 2,000 | 1,800 |
| 25 Jan 2024 | ₹1,594 | ₹1,610 | ₹1,594 | ₹1,610 | 300 | 2,250 |
| 29 Jan 2024 | ₹1,280.9 | ₹1,280.9 | ₹1,173.65 | ₹1,177.25 | 450 | 2,400 |
| 30 Jan 2024 | ₹1,116.15 | ₹1,300 | ₹1,116.15 | ₹1,300 | 850 | 3,350 |
| 31 Jan 2024 | ₹1,365 | ₹1,400 | ₹1,230 | ₹1,277 | 2,550 | 4,650 |
| 1 Feb 2024 | ₹1,250 | ₹1,312.8 | ₹1,170 | ₹1,301.05 | 23,600 | 20,600 |
| 2 Feb 2024 | ₹1,132.55 | ₹1,145.25 | ₹855.45 | ₹1,116.2 | 2,10,900 | 34,500 |
| 5 Feb 2024 | ₹1,132.15 | ₹1,298.9 | ₹1,055.3 | ₹1,269.25 | 9,000 | 34,950 |
| 6 Feb 2024 | ₹1,250 | ₹1,250 | ₹1,056.75 | ₹1,056.75 | 14,050 | 30,150 |
| 7 Feb 2024 | ₹968.85 | ₹1,168.1 | ₹956.1 | ₹1,022.95 | 13,700 | 26,900 |
| 8 Feb 2024 | ₹1,016 | ₹1,338.85 | ₹1,016 | ₹1,281 | 21,100 | 16,200 |