NIFTY 50 19,550 PE traded across 7 sessions from 31 Jan 2024 to 8 Feb 2024, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹3 | ₹3.15 | ₹2.8 | ₹2.95 | 22,500 | 12,550 |
| 1 Feb 2024 | ₹3 | ₹4.45 | ₹1.2 | ₹1.3 | 1,17,650 | 24,250 |
| 2 Feb 2024 | ₹1.45 | ₹1.8 | ₹0.65 | ₹0.65 | 10,50,500 | 1,93,050 |
| 5 Feb 2024 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.5 | 6,29,800 | 1,85,950 |
| 6 Feb 2024 | ₹0.5 | ₹1.2 | ₹0.5 | ₹1.1 | 22,44,200 | 4,84,200 |
| 7 Feb 2024 | ₹0.95 | ₹1.1 | ₹0.25 | ₹0.25 | 6,62,050 | 3,65,750 |
| 8 Feb 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 11,83,200 | 1,68,150 |