NIFTY 50 20,550 CE — 8 Feb 2024 Expiry History
NIFTY 50 20,550 CE traded across 4 sessions from 25 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,350 and a low of ₹891. Final close ₹1,177.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jan 2024 | ₹891 | ₹891 | ₹891 | ₹891 | 500 | 0 |
| 1 Feb 2024 | ₹1,215 | ₹1,230 | ₹1,185 | ₹1,185 | 200 | 650 |
| 5 Feb 2024 | ₹1,186 | ₹1,186 | ₹1,186 | ₹1,186 | 500 | 700 |
| 8 Feb 2024 | ₹1,350 | ₹1,350 | ₹1,172 | ₹1,177 | 300 | 200 |