NIFTY 50 22,950 CE traded across 17 sessions from 16 Jan 2024 to 8 Feb 2024, with a life-high of ₹54.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹54.2 | ₹54.2 | ₹54.2 | ₹54.2 | 150 | 0 |
| 17 Jan 2024 | ₹33 | ₹35.1 | ₹32.05 | ₹34.05 | 3,300 | 2,800 |
| 18 Jan 2024 | ₹34.05 | ₹34.05 | ₹34.05 | ₹34.05 | 50 | 3,100 |
| 19 Jan 2024 | ₹28.35 | ₹28.35 | ₹19.05 | ₹20 | 450 | 3,100 |
| 20 Jan 2024 | ₹21.05 | ₹23.85 | ₹3.45 | ₹16.25 | 850 | 3,500 |
| 23 Jan 2024 | ₹16.6 | ₹16.6 | ₹11 | ₹12.05 | 7,100 | 2,200 |
| 24 Jan 2024 | ₹10.85 | ₹17.45 | ₹9.7 | ₹11.15 | 3,100 | 2,550 |
| 25 Jan 2024 | ₹7.9 | ₹9.4 | ₹7.9 | ₹9.2 | 1,550 | 2,800 |
| 29 Jan 2024 | ₹9 | ₹11.5 | ₹7.3 | ₹11.2 | 78,500 | 15,500 |
| 30 Jan 2024 | ₹12.75 | ₹14.35 | ₹8.1 | ₹8.5 | 76,400 | 25,600 |
| 31 Jan 2024 | ₹8.4 | ₹11 | ₹6.5 | ₹11 | 4,68,350 | 1,16,450 |
| 1 Feb 2024 | ₹12 | ₹15.15 | ₹1.8 | ₹1.85 | 12,83,600 | 2,25,550 |
| 2 Feb 2024 | ₹2.3 | ₹4.85 | ₹1.75 | ₹1.8 | 1,75,47,550 | 6,24,600 |
| 5 Feb 2024 | ₹1.9 | ₹5.2 | ₹1.45 | ₹1.6 | 62,11,450 | 7,33,050 |
| 6 Feb 2024 | ₹1.6 | ₹2 | ₹0.7 | ₹0.8 | 18,72,150 | 4,95,450 |
| 7 Feb 2024 | ₹0.8 | ₹1.2 | ₹0.3 | ₹0.3 | 37,59,750 | 4,52,900 |
| 8 Feb 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 50,54,500 | 3,57,400 |