NIFTY 50 22,700 PE traded across 7 sessions from 31 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,040.65 and a low of ₹568. Final close ₹983.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹1,004.25 | ₹1,004.25 | ₹963.9 | ₹963.9 | 250 | 150 |
| 1 Feb 2024 | ₹951.5 | ₹1,009.3 | ₹895.5 | ₹1,005.15 | 1,750 | 950 |
| 2 Feb 2024 | ₹752.05 | ₹837.95 | ₹568 | ₹823 | 55,350 | 14,050 |
| 5 Feb 2024 | ₹859.5 | ₹975 | ₹750 | ₹974.5 | 11,700 | 15,250 |
| 6 Feb 2024 | ₹939.35 | ₹960 | ₹746.4 | ₹746.4 | 15,500 | 16,500 |
| 7 Feb 2024 | ₹658.65 | ₹860 | ₹645.2 | ₹720.9 | 21,100 | 15,900 |
| 8 Feb 2024 | ₹690 | ₹1,040.65 | ₹682.65 | ₹983.35 | 24,100 | 11,250 |