NIFTY 50 23,200 CE traded across 19 sessions from 12 Jan 2024 to 8 Feb 2024, with a life-high of ₹40.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹18.25 | ₹26.25 | ₹18.25 | ₹24.45 | 3,600 | 1,400 |
| 15 Jan 2024 | ₹29 | ₹40.8 | ₹28.3 | ₹40.8 | 3,000 | 2,050 |
| 16 Jan 2024 | ₹35 | ₹37.25 | ₹28 | ₹29.35 | 3,700 | 2,150 |
| 17 Jan 2024 | ₹25 | ₹25 | ₹24.3 | ₹24.3 | 150 | 2,250 |
| 18 Jan 2024 | ₹22.95 | ₹24 | ₹10.2 | ₹14.3 | 5,350 | 3,250 |
| 19 Jan 2024 | ₹13 | ₹14.6 | ₹11 | ₹13.9 | 6,550 | 4,800 |
| 20 Jan 2024 | ₹13.9 | ₹14.75 | ₹7.8 | ₹8.8 | 42,050 | 20,050 |
| 23 Jan 2024 | ₹10.05 | ₹10.45 | ₹6.6 | ₹7 | 67,550 | 24,950 |
| 24 Jan 2024 | ₹8 | ₹10.75 | ₹7 | ₹8.9 | 19,850 | 24,500 |
| 25 Jan 2024 | ₹8.6 | ₹8.85 | ₹5.5 | ₹5.5 | 18,450 | 28,500 |
| 29 Jan 2024 | ₹6.2 | ₹9.4 | ₹4.65 | ₹7.7 | 1,32,950 | 64,550 |
| 30 Jan 2024 | ₹7.2 | ₹7.2 | ₹4.9 | ₹5.1 | 1,86,850 | 91,750 |
| 31 Jan 2024 | ₹5.1 | ₹5.9 | ₹4 | ₹5.7 | 3,29,650 | 1,88,350 |
| 1 Feb 2024 | ₹5.9 | ₹8.3 | ₹1.05 | ₹1.15 | 39,20,400 | 14,32,700 |
| 2 Feb 2024 | ₹1.3 | ₹2.25 | ₹0.9 | ₹1.3 | 2,09,36,850 | 16,47,450 |
| 5 Feb 2024 | ₹1.4 | ₹1.6 | ₹0.95 | ₹1.2 | 1,07,49,500 | 21,35,000 |
| 6 Feb 2024 | ₹1.15 | ₹1.4 | ₹0.55 | ₹0.55 | 59,91,900 | 18,60,550 |
| 7 Feb 2024 | ₹0.55 | ₹0.9 | ₹0.25 | ₹0.3 | 1,00,20,200 | 13,03,700 |
| 8 Feb 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 29,44,250 | 12,06,650 |