NIFTY 50 19,600 PE traded across 7 sessions from 31 Jan 2024 to 8 Feb 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹3 | ₹3.35 | ₹2.9 | ₹3 | 10,100 | 7,500 |
| 1 Feb 2024 | ₹4 | ₹5 | ₹1.35 | ₹1.4 | 12,38,500 | 8,68,600 |
| 2 Feb 2024 | ₹1.5 | ₹1.9 | ₹0.65 | ₹0.7 | 24,93,500 | 10,05,250 |
| 5 Feb 2024 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.55 | 6,59,100 | 10,09,400 |
| 6 Feb 2024 | ₹0.75 | ₹1.15 | ₹0.5 | ₹0.95 | 13,76,050 | 11,75,700 |
| 7 Feb 2024 | ₹1 | ₹1.1 | ₹0.2 | ₹0.2 | 10,82,750 | 10,63,300 |
| 8 Feb 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 14,58,200 | 8,17,850 |