NIFTY 50 23,650 CE traded across 18 sessions from 15 Jan 2024 to 8 Feb 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹3.5 | ₹21 | ₹3.5 | ₹16 | 3,650 | 2,550 |
| 16 Jan 2024 | ₹19.15 | ₹19.15 | ₹11.05 | ₹17.4 | 1,900 | 2,750 |
| 17 Jan 2024 | ₹7.2 | ₹16.95 | ₹7.2 | ₹13.85 | 11,250 | 8,350 |
| 18 Jan 2024 | ₹13.5 | ₹13.5 | ₹8.05 | ₹9 | 10,100 | 4,150 |
| 19 Jan 2024 | ₹9 | ₹9.5 | ₹7 | ₹8 | 7,500 | 3,200 |
| 20 Jan 2024 | ₹8.55 | ₹11 | ₹6.25 | ₹6.55 | 5,100 | 4,500 |
| 23 Jan 2024 | ₹5 | ₹8.05 | ₹5 | ₹7.95 | 4,550 | 5,200 |
| 24 Jan 2024 | ₹8.1 | ₹8.1 | ₹5.5 | ₹5.75 | 20,350 | 9,450 |
| 25 Jan 2024 | ₹6.9 | ₹6.9 | ₹4.95 | ₹5.45 | 6,500 | 13,700 |
| 29 Jan 2024 | ₹8 | ₹8 | ₹3.1 | ₹3.4 | 23,600 | 14,250 |
| 30 Jan 2024 | ₹3.4 | ₹3.95 | ₹3.2 | ₹3.9 | 24,450 | 18,200 |
| 31 Jan 2024 | ₹3.9 | ₹3.9 | ₹2.75 | ₹3.4 | 24,350 | 19,650 |
| 1 Feb 2024 | ₹3.35 | ₹4.45 | ₹0.8 | ₹0.95 | 3,31,050 | 1,28,250 |
| 2 Feb 2024 | ₹0.95 | ₹1.25 | ₹0.7 | ₹0.7 | 11,00,250 | 2,32,600 |
| 5 Feb 2024 | ₹0.7 | ₹1 | ₹0.6 | ₹0.8 | 7,20,250 | 2,39,850 |
| 6 Feb 2024 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 3,69,300 | 2,91,000 |
| 7 Feb 2024 | ₹0.4 | ₹1.1 | ₹0.15 | ₹0.2 | 15,76,900 | 3,92,750 |
| 8 Feb 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 7,66,450 | 3,85,700 |