NIFTY 50 20,700 PE traded across 21 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹118.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹50 | ₹59.1 | ₹48.05 | ₹57 | 300 | 250 |
| 11 Jan 2024 | ₹38.9 | ₹57.65 | ₹38.85 | ₹47.45 | 450 | 550 |
| 12 Jan 2024 | ₹35 | ₹40.85 | ₹30.6 | ₹30.6 | 3,400 | 1,500 |
| 15 Jan 2024 | ₹15.15 | ₹31.3 | ₹15.15 | ₹24.75 | 8,300 | 8,000 |
| 16 Jan 2024 | ₹25 | ₹27.6 | ₹22.3 | ₹23.05 | 9,800 | 12,400 |
| 17 Jan 2024 | ₹35 | ₹71 | ₹31.85 | ₹67.55 | 21,750 | 10,250 |
| 18 Jan 2024 | ₹70 | ₹116.8 | ₹52.45 | ₹55.05 | 30,800 | 10,900 |
| 19 Jan 2024 | ₹42.45 | ₹49.05 | ₹35.85 | ₹38.25 | 41,100 | 16,200 |
| 20 Jan 2024 | ₹32 | ₹41.15 | ₹31.9 | ₹36.45 | 26,250 | 23,050 |
| 23 Jan 2024 | ₹23 | ₹108.3 | ₹22.2 | ₹97.3 | 2,46,000 | 77,350 |
| 24 Jan 2024 | ₹100 | ₹118.55 | ₹41.3 | ₹50.95 | 1,94,600 | 80,450 |
| 25 Jan 2024 | ₹49.2 | ₹83.9 | ₹41 | ₹45 | 2,20,600 | 95,250 |
| 29 Jan 2024 | ₹37.05 | ₹40.25 | ₹25.45 | ₹25.5 | 10,61,700 | 2,13,250 |
| 30 Jan 2024 | ₹24.2 | ₹40.15 | ₹23.75 | ₹38.05 | 7,00,850 | 1,81,200 |
| 31 Jan 2024 | ₹39 | ₹46.65 | ₹20.4 | ₹24.95 | 13,33,300 | 2,67,750 |
| 1 Feb 2024 | ₹19.6 | ₹24.45 | ₹5.15 | ₹8.35 | 65,01,850 | 12,03,900 |
| 2 Feb 2024 | ₹5.4 | ₹6.75 | ₹1.65 | ₹2.1 | 2,28,53,600 | 17,79,700 |
| 5 Feb 2024 | ₹2.15 | ₹2.75 | ₹1.15 | ₹1.3 | 1,29,93,400 | 18,47,700 |
| 6 Feb 2024 | ₹1.45 | ₹1.85 | ₹1.1 | ₹1.75 | 1,09,11,050 | 17,46,750 |
| 7 Feb 2024 | ₹1.75 | ₹1.75 | ₹0.4 | ₹0.45 | 80,22,750 | 13,72,850 |
| 8 Feb 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 51,89,550 | 8,36,900 |