NIFTY 50 21,350 CE traded across 14 sessions from 18 Jan 2024 to 8 Feb 2024, with a life-high of ₹808.5 and a low of ₹252.4. Final close ₹367.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹422.35 | ₹495.8 | ₹422.35 | ₹427.05 | 3,500 | 2,900 |
| 20 Jan 2024 | ₹555.4 | ₹555.4 | ₹555.4 | ₹555.4 | 50 | 3,250 |
| 23 Jan 2024 | ₹443.95 | ₹443.95 | ₹253.05 | ₹273.9 | 40,050 | 19,100 |
| 24 Jan 2024 | ₹280.75 | ₹404.45 | ₹252.4 | ₹396.65 | 1,81,450 | 15,050 |
| 25 Jan 2024 | ₹370 | ₹377.9 | ₹267.55 | ₹309 | 1,99,850 | 41,700 |
| 29 Jan 2024 | ₹315 | ₹576.05 | ₹300 | ₹573.25 | 1,06,750 | 25,000 |
| 30 Jan 2024 | ₹608.9 | ₹618.85 | ₹373.9 | ₹391.35 | 34,750 | 27,000 |
| 31 Jan 2024 | ₹369 | ₹530.65 | ₹362.3 | ₹493.6 | 90,850 | 29,050 |
| 1 Feb 2024 | ₹511.05 | ₹575.5 | ₹389.05 | ₹399.85 | 70,600 | 33,150 |
| 2 Feb 2024 | ₹544.55 | ₹808.5 | ₹540.15 | ₹551.3 | 55,150 | 28,900 |
| 5 Feb 2024 | ₹549.1 | ₹627.3 | ₹385 | ₹412 | 21,500 | 28,100 |
| 6 Feb 2024 | ₹450 | ₹619.8 | ₹404.35 | ₹607.8 | 41,600 | 29,050 |
| 7 Feb 2024 | ₹694.55 | ₹695.45 | ₹491.35 | ₹625 | 23,600 | 22,500 |
| 8 Feb 2024 | ₹664.15 | ₹668.4 | ₹306.8 | ₹367.75 | 1,18,250 | 18,900 |