NIFTY 50 21,950 CE traded across 18 sessions from 15 Jan 2024 to 8 Feb 2024, with a life-high of ₹463.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹415.75 | ₹463.25 | ₹415.75 | ₹463.25 | 350 | 50 |
| 16 Jan 2024 | ₹434.9 | ₹434.9 | ₹360.95 | ₹390 | 1,800 | 1,550 |
| 17 Jan 2024 | ₹264.2 | ₹294.8 | ₹216.8 | ₹221.05 | 3,800 | 4,450 |
| 18 Jan 2024 | ₹183.55 | ₹185.85 | ₹127.3 | ₹168 | 11,150 | 7,950 |
| 19 Jan 2024 | ₹196.5 | ₹210 | ₹169.65 | ₹210 | 14,100 | 9,500 |
| 20 Jan 2024 | ₹200 | ₹210.7 | ₹156.5 | ₹165.25 | 7,400 | 10,550 |
| 23 Jan 2024 | ₹199.75 | ₹208.25 | ₹78.25 | ₹80 | 21,850 | 11,600 |
| 24 Jan 2024 | ₹74.85 | ₹121 | ₹72.95 | ₹115 | 64,150 | 13,100 |
| 25 Jan 2024 | ₹99.75 | ₹99.75 | ₹67.65 | ₹76.9 | 69,600 | 23,200 |
| 29 Jan 2024 | ₹96.35 | ₹201.15 | ₹94.1 | ₹198.6 | 5,02,400 | 55,300 |
| 30 Jan 2024 | ₹219.25 | ₹229.75 | ₹105 | ₹108.45 | 5,80,100 | 1,15,900 |
| 31 Jan 2024 | ₹95.25 | ₹168.65 | ₹94.4 | ₹153.65 | 9,59,150 | 1,45,600 |
| 1 Feb 2024 | ₹155.15 | ₹189 | ₹66 | ₹70.85 | 47,25,350 | 6,54,250 |
| 2 Feb 2024 | ₹95.8 | ₹299.45 | ₹95.8 | ₹119.95 | 5,78,79,300 | 11,19,600 |
| 5 Feb 2024 | ₹130 | ₹172.25 | ₹54.4 | ₹60.05 | 7,87,13,650 | 21,12,900 |
| 6 Feb 2024 | ₹66.95 | ₹128.75 | ₹56.15 | ₹119.4 | 8,56,00,000 | 22,35,000 |
| 7 Feb 2024 | ₹135 | ₹171.9 | ₹49.05 | ₹86.1 | 15,24,44,900 | 35,42,000 |
| 8 Feb 2024 | ₹87.85 | ₹104.3 | ₹0.05 | ₹0.05 | 71,10,28,650 | 65,31,900 |