NIFTY 50 21,300 PE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹334.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹144.8 | ₹183.3 | ₹133.75 | ₹178.9 | 2,800 | 1,750 |
| 10 Jan 2024 | ₹188.2 | ₹220.85 | ₹152.8 | ₹152.8 | 2,150 | 2,450 |
| 11 Jan 2024 | ₹132 | ₹152.8 | ₹129.9 | ₹143.5 | 2,850 | 2,900 |
| 12 Jan 2024 | ₹125.85 | ₹125.85 | ₹92 | ₹92 | 10,250 | 5,200 |
| 15 Jan 2024 | ₹75.75 | ₹88.05 | ₹69.05 | ₹69.05 | 7,100 | 5,800 |
| 16 Jan 2024 | ₹70.8 | ₹84 | ₹68.1 | ₹75.05 | 3,400 | 5,600 |
| 17 Jan 2024 | ₹100 | ₹197.75 | ₹100 | ₹188.35 | 29,200 | 6,750 |
| 18 Jan 2024 | ₹214.8 | ₹298.8 | ₹166.8 | ₹175.5 | 55,800 | 17,300 |
| 19 Jan 2024 | ₹132.95 | ₹161.05 | ₹120.6 | ₹125.75 | 76,500 | 18,400 |
| 20 Jan 2024 | ₹107.05 | ₹145.35 | ₹105.15 | ₹124.35 | 25,750 | 24,650 |
| 23 Jan 2024 | ₹104.35 | ₹320.85 | ₹78.95 | ₹301.9 | 2,53,400 | 56,950 |
| 24 Jan 2024 | ₹301.9 | ₹334.45 | ₹150.45 | ₹154.25 | 6,25,100 | 93,500 |
| 25 Jan 2024 | ₹172.45 | ₹261.5 | ₹166.6 | ₹172 | 10,15,300 | 2,23,300 |
| 29 Jan 2024 | ₹148 | ₹151 | ₹91.4 | ₹92.95 | 11,54,200 | 2,85,550 |
| 30 Jan 2024 | ₹84.95 | ₹160 | ₹82 | ₹151.55 | 18,80,000 | 3,62,850 |
| 31 Jan 2024 | ₹156.65 | ₹173 | ₹86.9 | ₹99 | 19,74,250 | 3,94,650 |
| 1 Feb 2024 | ₹93 | ₹100 | ₹36 | ₹49.45 | 1,43,68,850 | 17,59,300 |
| 2 Feb 2024 | ₹21.65 | ₹28.3 | ₹12.3 | ₹17.45 | 3,25,50,100 | 22,18,750 |
| 5 Feb 2024 | ₹14.55 | ₹32.7 | ₹10.15 | ₹23.8 | 3,28,66,250 | 28,26,300 |
| 6 Feb 2024 | ₹15.25 | ₹26.25 | ₹6 | ₹6 | 3,39,57,900 | 30,23,300 |
| 7 Feb 2024 | ₹3.55 | ₹5.45 | ₹1.15 | ₹1.15 | 6,11,87,100 | 52,45,950 |
| 8 Feb 2024 | ₹0.4 | ₹1.9 | ₹0.05 | ₹0.05 | 14,10,52,900 | 38,47,750 |