NIFTY 50 21,550 PE traded across 16 sessions from 17 Jan 2024 to 8 Feb 2024, with a life-high of ₹453.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹235 | ₹297.35 | ₹235 | ₹280.8 | 1,800 | 1,100 |
| 18 Jan 2024 | ₹320 | ₹394.25 | ₹267.1 | ₹267.1 | 1,550 | 1,500 |
| 19 Jan 2024 | ₹210.4 | ₹249.75 | ₹191.7 | ₹200 | 14,200 | 5,150 |
| 20 Jan 2024 | ₹197.7 | ₹234.3 | ₹188.8 | ₹206.4 | 3,750 | 5,300 |
| 23 Jan 2024 | ₹147.85 | ₹453.85 | ₹138.55 | ₹422.15 | 42,300 | 5,650 |
| 24 Jan 2024 | ₹423.15 | ₹442.6 | ₹246.95 | ₹251.15 | 25,600 | 7,750 |
| 25 Jan 2024 | ₹276.95 | ₹385 | ₹275 | ₹283.25 | 28,150 | 13,700 |
| 29 Jan 2024 | ₹229.85 | ₹248.45 | ₹153.3 | ₹156.55 | 6,24,300 | 91,550 |
| 30 Jan 2024 | ₹156.55 | ₹260 | ₹138.05 | ₹250.55 | 7,70,600 | 84,850 |
| 31 Jan 2024 | ₹261.2 | ₹277.65 | ₹151.9 | ₹171.85 | 11,04,650 | 1,83,800 |
| 1 Feb 2024 | ₹136.25 | ₹166.15 | ₹86.9 | ₹109.65 | 34,96,400 | 4,71,850 |
| 2 Feb 2024 | ₹59.8 | ₹65.4 | ₹25.65 | ₹44.65 | 2,60,54,650 | 10,15,450 |
| 5 Feb 2024 | ₹40 | ₹91.5 | ₹28.3 | ₹71.5 | 2,73,47,250 | 11,16,700 |
| 6 Feb 2024 | ₹72.4 | ₹75.4 | ₹18.1 | ₹18.1 | 3,74,34,800 | 20,87,150 |
| 7 Feb 2024 | ₹11.5 | ₹18 | ₹3.25 | ₹3.25 | 5,90,31,900 | 27,94,050 |
| 8 Feb 2024 | ₹2.2 | ₹19.2 | ₹0.05 | ₹0.05 | 65,56,73,850 | 59,03,650 |