NIFTY 50 20,100 CE traded across 7 sessions from 24 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,906.25 and a low of ₹1,272. Final close ₹1,655.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹1,330 | ₹1,350 | ₹1,330 | ₹1,350 | 300 | 250 |
| 25 Jan 2024 | ₹1,272 | ₹1,272 | ₹1,272 | ₹1,272 | 3,500 | 300 |
| 31 Jan 2024 | ₹1,590.05 | ₹1,640 | ₹1,590.05 | ₹1,640 | 200 | 3,950 |
| 1 Feb 2024 | ₹1,640 | ₹1,690 | ₹1,599.65 | ₹1,599.65 | 6,650 | 10,550 |
| 5 Feb 2024 | ₹1,776.1 | ₹1,825.9 | ₹1,609.4 | ₹1,610.75 | 4,050 | 7,000 |
| 7 Feb 2024 | ₹1,906.25 | ₹1,906.25 | ₹1,770.3 | ₹1,879.15 | 300 | 6,850 |
| 8 Feb 2024 | ₹1,870 | ₹1,870 | ₹1,606.25 | ₹1,655 | 7,250 | 1,650 |