NIFTY 50 20,350 CE — 8 Feb 2024 Expiry History
NIFTY 50 20,350 CE traded across 4 sessions from 1 Feb 2024 to 8 Feb 2024, with a life-high of ₹1,602.7 and a low of ₹1,365. Final close ₹1,365.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2024 | ₹1,460 | ₹1,460 | ₹1,402 | ₹1,402 | 550 | 500 |
| 5 Feb 2024 | ₹1,602.7 | ₹1,602.7 | ₹1,541.3 | ₹1,541.3 | 100 | 600 |
| 6 Feb 2024 | ₹1,511.9 | ₹1,511.9 | ₹1,465.65 | ₹1,465.65 | 400 | 800 |
| 8 Feb 2024 | ₹1,600 | ₹1,600 | ₹1,365 | ₹1,365 | 550 | 800 |