NIFTY 50 20,500 CE traded across 13 sessions from 20 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,630.5 and a low of ₹824.95. Final close ₹1,214.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2024 | ₹1,262 | ₹1,262 | ₹1,215.05 | ₹1,215.05 | 500 | 450 |
| 23 Jan 2024 | ₹1,285.95 | ₹1,301.95 | ₹850 | ₹857.1 | 2,650 | 2,750 |
| 24 Jan 2024 | ₹824.95 | ₹1,050 | ₹824.95 | ₹1,050 | 2,500 | 3,450 |
| 25 Jan 2024 | ₹1,056.95 | ₹1,056.95 | ₹906 | ₹999.95 | 3,000 | 4,500 |
| 29 Jan 2024 | ₹1,118.45 | ₹1,325 | ₹1,118.45 | ₹1,325 | 4,050 | 6,900 |
| 30 Jan 2024 | ₹1,325 | ₹1,328 | ₹1,084.25 | ₹1,084.25 | 3,150 | 8,950 |
| 31 Jan 2024 | ₹1,150 | ₹1,299.05 | ₹1,150 | ₹1,264.1 | 2,900 | 10,950 |
| 1 Feb 2024 | ₹1,266 | ₹1,326 | ₹1,182.45 | ₹1,196.4 | 49,000 | 52,750 |
| 2 Feb 2024 | ₹1,350 | ₹1,630.5 | ₹1,350 | ₹1,377.25 | 11,850 | 49,000 |
| 5 Feb 2024 | ₹1,405 | ₹1,441.5 | ₹1,200.35 | ₹1,229.6 | 4,600 | 47,550 |
| 6 Feb 2024 | ₹1,280 | ₹1,424.45 | ₹1,257.25 | ₹1,424.45 | 8,800 | 41,700 |
| 7 Feb 2024 | ₹1,510 | ₹1,526.2 | ₹1,350 | ₹1,452 | 6,550 | 37,200 |
| 8 Feb 2024 | ₹1,500.05 | ₹1,520 | ₹1,157 | ₹1,214.8 | 42,250 | 12,700 |