NIFTY 50 20,950 PE traded across 12 sessions from 23 Jan 2024 to 8 Feb 2024, with a life-high of ₹179.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹90.65 | ₹176.6 | ₹90.65 | ₹155.3 | 4,500 | 2,700 |
| 24 Jan 2024 | ₹179.15 | ₹179.15 | ₹74.4 | ₹74.4 | 22,450 | 5,950 |
| 25 Jan 2024 | ₹92.95 | ₹139.2 | ₹76.05 | ₹80.35 | 44,150 | 15,000 |
| 29 Jan 2024 | ₹88.15 | ₹88.15 | ₹40.3 | ₹48.1 | 2,59,900 | 28,200 |
| 30 Jan 2024 | ₹42.8 | ₹73.75 | ₹41.4 | ₹71 | 2,58,400 | 42,800 |
| 31 Jan 2024 | ₹75.75 | ₹82.45 | ₹38 | ₹49 | 3,70,600 | 78,250 |
| 1 Feb 2024 | ₹42.5 | ₹44.2 | ₹11 | ₹16.8 | 19,43,400 | 1,94,200 |
| 2 Feb 2024 | ₹11 | ₹11 | ₹3.4 | ₹4.65 | 85,44,800 | 4,52,500 |
| 5 Feb 2024 | ₹4.65 | ₹6.5 | ₹2.8 | ₹3.5 | 98,91,750 | 6,02,450 |
| 6 Feb 2024 | ₹3.5 | ₹4.25 | ₹2 | ₹2.35 | 1,00,72,150 | 13,15,800 |
| 7 Feb 2024 | ₹0.9 | ₹2.35 | ₹0.5 | ₹0.55 | 61,51,050 | 6,78,650 |
| 8 Feb 2024 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 1,02,23,500 | 5,04,800 |