NIFTY 50 20,200 PE traded across 13 sessions from 20 Jan 2024 to 8 Feb 2024, with a life-high of ₹47.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2024 | ₹10.35 | ₹10.35 | ₹10.35 | ₹10.35 | 3,300 | 3,200 |
| 23 Jan 2024 | ₹16.15 | ₹18 | ₹16.15 | ₹18 | 350 | 3,550 |
| 24 Jan 2024 | ₹38.8 | ₹47.4 | ₹11.65 | ₹16 | 48,100 | 10,000 |
| 25 Jan 2024 | ₹16.05 | ₹30 | ₹10 | ₹14.7 | 1,86,900 | 34,550 |
| 29 Jan 2024 | ₹14.95 | ₹14.95 | ₹9 | ₹9 | 1,39,700 | 57,250 |
| 30 Jan 2024 | ₹9.25 | ₹12.1 | ₹7.3 | ₹9.5 | 4,19,850 | 1,76,500 |
| 31 Jan 2024 | ₹10 | ₹11.95 | ₹6.6 | ₹9.25 | 4,65,400 | 2,21,450 |
| 1 Feb 2024 | ₹7.45 | ₹8.6 | ₹2.4 | ₹3.15 | 31,01,400 | 5,98,000 |
| 2 Feb 2024 | ₹2.5 | ₹2.7 | ₹1.05 | ₹1.15 | 53,24,750 | 5,66,900 |
| 5 Feb 2024 | ₹1.15 | ₹1.35 | ₹0.85 | ₹0.9 | 27,81,200 | 6,48,150 |
| 6 Feb 2024 | ₹1 | ₹1.5 | ₹0.85 | ₹1.3 | 30,52,500 | 4,94,150 |
| 7 Feb 2024 | ₹1.5 | ₹1.5 | ₹0.25 | ₹0.25 | 13,39,500 | 3,73,100 |
| 8 Feb 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 7,94,550 | 2,70,750 |