NIFTY 50 23,150 CE traded across 14 sessions from 12 Jan 2024 to 8 Feb 2024, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹20.5 | ₹21.4 | ₹20.5 | ₹21.15 | 1,150 | 800 |
| 15 Jan 2024 | ₹37 | ₹37 | ₹32.4 | ₹32.4 | 1,400 | 1,150 |
| 17 Jan 2024 | ₹21.2 | ₹21.5 | ₹21.2 | ₹21.5 | 100 | 1,100 |
| 18 Jan 2024 | ₹6 | ₹17 | ₹6 | ₹15.3 | 1,300 | 1,450 |
| 19 Jan 2024 | ₹16.25 | ₹16.25 | ₹16.2 | ₹16.2 | 300 | 1,350 |
| 20 Jan 2024 | ₹16.65 | ₹18.9 | ₹9.6 | ₹9.75 | 4,150 | 2,450 |
| 23 Jan 2024 | ₹10.3 | ₹11.9 | ₹8.15 | ₹11 | 3,800 | 3,950 |
| 24 Jan 2024 | ₹11.4 | ₹12.1 | ₹8.3 | ₹10 | 750 | 3,800 |
| 1 Feb 2024 | ₹3.05 | ₹15.45 | ₹1.15 | ₹1.3 | 2,78,500 | 75,100 |
| 2 Feb 2024 | ₹2 | ₹3.65 | ₹1.1 | ₹1.2 | 43,62,300 | 4,15,700 |
| 5 Feb 2024 | ₹1.85 | ₹2 | ₹1.1 | ₹1.45 | 22,98,050 | 3,85,550 |
| 6 Feb 2024 | ₹1.3 | ₹1.85 | ₹0.6 | ₹0.65 | 9,66,600 | 3,22,050 |
| 7 Feb 2024 | ₹0.65 | ₹0.95 | ₹0.3 | ₹0.3 | 24,04,800 | 1,75,100 |
| 8 Feb 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 22,68,600 | 3,10,650 |