NIFTY 50 22,500 PE traded across 17 sessions from 12 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,249.95 and a low of ₹393.8. Final close ₹782.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹660 | ₹660.5 | ₹618.45 | ₹618.45 | 200 | 150 |
| 15 Jan 2024 | ₹567.85 | ₹567.85 | ₹476.35 | ₹483.6 | 4,200 | 3,800 |
| 16 Jan 2024 | ₹498 | ₹581.55 | ₹490 | ₹547.7 | 2,850 | 4,850 |
| 17 Jan 2024 | ₹649.95 | ₹727.55 | ₹649.95 | ₹725 | 3,550 | 3,400 |
| 18 Jan 2024 | ₹964.9 | ₹1,010 | ₹901.85 | ₹957.45 | 850 | 3,400 |
| 23 Jan 2024 | ₹873.5 | ₹1,050 | ₹873.5 | ₹1,050 | 250 | 3,400 |
| 24 Jan 2024 | ₹1,211.05 | ₹1,249.95 | ₹948 | ₹952.3 | 1,100 | 3,800 |
| 25 Jan 2024 | ₹1,106 | ₹1,140 | ₹1,102 | ₹1,117 | 600 | 4,200 |
| 29 Jan 2024 | ₹886 | ₹895.75 | ₹718.75 | ₹720.75 | 35,850 | 34,900 |
| 30 Jan 2024 | ₹700.8 | ₹970 | ₹700.8 | ₹943.9 | 7,250 | 31,650 |
| 31 Jan 2024 | ₹905 | ₹905 | ₹750 | ₹792.45 | 17,600 | 33,550 |
| 1 Feb 2024 | ₹790.5 | ₹820 | ₹683.55 | ₹816 | 82,750 | 24,000 |
| 2 Feb 2024 | ₹740.05 | ₹740.05 | ₹393.8 | ₹626 | 11,35,400 | 1,07,050 |
| 5 Feb 2024 | ₹677.8 | ₹815.25 | ₹547.05 | ₹776.25 | 3,97,250 | 99,350 |
| 6 Feb 2024 | ₹728.05 | ₹777 | ₹543.6 | ₹550.85 | 5,08,550 | 80,950 |
| 7 Feb 2024 | ₹476.2 | ₹666.85 | ₹448 | ₹527.65 | 3,11,300 | 59,250 |
| 8 Feb 2024 | ₹517.6 | ₹842.25 | ₹480 | ₹782.9 | 3,14,650 | 39,200 |