NIFTY 50 22,550 CE traded across 19 sessions from 10 Jan 2024 to 8 Feb 2024, with a life-high of ₹160.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹50.9 | ₹50.9 | ₹50.9 | ₹50.9 | 50 | 0 |
| 11 Jan 2024 | ₹57.8 | ₹57.8 | ₹52 | ₹52 | 400 | 250 |
| 12 Jan 2024 | ₹52 | ₹113.95 | ₹52 | ₹110.05 | 1,050 | 750 |
| 15 Jan 2024 | ₹160 | ₹160 | ₹160 | ₹160 | 50 | 950 |
| 16 Jan 2024 | ₹160 | ₹160.7 | ₹126.3 | ₹127.15 | 1,300 | 1,700 |
| 19 Jan 2024 | ₹50 | ₹50 | ₹46.9 | ₹49.3 | 1,300 | 1,750 |
| 20 Jan 2024 | ₹48.15 | ₹51 | ₹38.05 | ₹39 | 12,850 | 8,350 |
| 23 Jan 2024 | ₹39.55 | ₹42.55 | ₹23.25 | ₹25.35 | 23,750 | 9,650 |
| 24 Jan 2024 | ₹24.55 | ₹33 | ₹19.7 | ₹28.5 | 49,450 | 33,750 |
| 25 Jan 2024 | ₹24 | ₹24.2 | ₹15.55 | ₹15.95 | 1,14,500 | 27,100 |
| 29 Jan 2024 | ₹20 | ₹41.95 | ₹20 | ₹36.4 | 4,25,650 | 36,200 |
| 30 Jan 2024 | ₹36.4 | ₹48.5 | ₹20.5 | ₹20.65 | 2,80,350 | 61,050 |
| 31 Jan 2024 | ₹18.45 | ₹33 | ₹18.05 | ₹33 | 3,99,750 | 90,900 |
| 1 Feb 2024 | ₹32.15 | ₹42.55 | ₹5.5 | ₹6.5 | 26,24,750 | 3,92,400 |
| 2 Feb 2024 | ₹9.25 | ₹37.6 | ₹6.8 | ₹7.55 | 2,92,81,000 | 12,70,000 |
| 5 Feb 2024 | ₹9 | ₹13.95 | ₹3.65 | ₹4.3 | 3,43,02,100 | 23,75,100 |
| 6 Feb 2024 | ₹4.3 | ₹4.65 | ₹1.7 | ₹2.05 | 2,45,57,050 | 22,88,800 |
| 7 Feb 2024 | ₹2 | ₹2.9 | ₹0.55 | ₹0.55 | 3,11,08,600 | 28,68,600 |
| 8 Feb 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 3,61,61,200 | 23,93,850 |