NIFTY 50 21,450 PE traded across 20 sessions from 11 Jan 2024 to 8 Feb 2024, with a life-high of ₹413.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹182.45 | ₹188.7 | ₹182.45 | ₹188.7 | 200 | 200 |
| 12 Jan 2024 | ₹156.9 | ₹156.9 | ₹129.75 | ₹129.75 | 350 | 400 |
| 15 Jan 2024 | ₹107 | ₹109 | ₹96.95 | ₹96.95 | 250 | 650 |
| 16 Jan 2024 | ₹98.9 | ₹101.25 | ₹91.15 | ₹91.15 | 400 | 700 |
| 17 Jan 2024 | ₹142 | ₹241.2 | ₹118.9 | ₹241.2 | 1,700 | 650 |
| 18 Jan 2024 | ₹301 | ₹350 | ₹225.95 | ₹240 | 6,150 | 1,200 |
| 19 Jan 2024 | ₹201 | ₹204.35 | ₹164.6 | ₹166.25 | 15,950 | 6,650 |
| 20 Jan 2024 | ₹156.25 | ₹191.1 | ₹154.1 | ₹172.3 | 4,150 | 7,550 |
| 23 Jan 2024 | ₹119.5 | ₹402.6 | ₹115 | ₹366.95 | 44,000 | 4,950 |
| 24 Jan 2024 | ₹390.15 | ₹413.1 | ₹205 | ₹205 | 61,400 | 11,050 |
| 25 Jan 2024 | ₹234.95 | ₹332.2 | ₹225.75 | ₹233.45 | 1,47,150 | 23,500 |
| 29 Jan 2024 | ₹208.3 | ₹208.3 | ₹124.65 | ₹125.3 | 4,51,900 | 86,800 |
| 30 Jan 2024 | ₹105.2 | ₹215.4 | ₹105.2 | ₹204.4 | 5,76,150 | 73,500 |
| 31 Jan 2024 | ₹215.75 | ₹231.3 | ₹122 | ₹139 | 9,10,500 | 1,11,650 |
| 1 Feb 2024 | ₹103.65 | ₹145.5 | ₹61.2 | ₹79.4 | 41,24,850 | 5,31,350 |
| 2 Feb 2024 | ₹40.1 | ₹46.9 | ₹18.8 | ₹30.55 | 2,34,68,050 | 8,89,500 |
| 5 Feb 2024 | ₹33.05 | ₹61.6 | ₹18.5 | ₹47 | 2,39,02,350 | 11,24,300 |
| 6 Feb 2024 | ₹35.95 | ₹49.75 | ₹11.15 | ₹11.65 | 2,70,29,900 | 17,81,350 |
| 7 Feb 2024 | ₹8 | ₹9.15 | ₹2 | ₹2 | 5,13,98,650 | 23,06,050 |
| 8 Feb 2024 | ₹1.8 | ₹7.9 | ₹0.05 | ₹0.05 | 29,53,66,450 | 49,28,500 |